SNG Token(SNG)आज
$0.003806
SNG Token मूल्य इतिहास
(SNG)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003806 | $0.003799 | -- | -- |
2025-09-04 | -- | $0.003806 | $0.003799 | -- | -- |
2025-09-03 | -- | $0.003806 | $0.003799 | -- | -- |
2025-09-02 | -- | $0.003806 | $0.003799 | -- | -- |
2025-09-01 | -- | $0.003806 | $0.003799 | -- | -- |
2025-08-31 | -- | $0.003806 | $0.003799 | -- | -- |
2025-08-30 | -- | $0.003818 | $0.003794 | -- | -- |
2025-08-29 | -- | $0.003840 | $0.003786 | -- | -- |
2025-08-28 | -- | $0.003950 | $0.003938 | -- | -- |
2025-08-27 | -- | $0.003950 | $0.003938 | -- | -- |
2025-08-26 | -- | $0.003950 | $0.003938 | -- | -- |
2025-08-25 | -- | $0.003950 | $0.003938 | -- | -- |
2025-08-24 | -- | $0.003952 | $0.003930 | -- | -- |
2025-08-23 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-22 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-21 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-20 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-19 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-18 | -- | $0.003662 | $0.003641 | -- | -- |
2025-08-17 | -- | $0.003662 | $0.003641 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
SNG Token(SNG)
