ESG Global(ESGG)आज
$2.1214
1 साल पहले
$2.1438
2 साल पहले
$6.4
ESG Global मूल्य इतिहास
(ESGG)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $16,330.45 |
2025-09-06 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,836.95 |
2025-09-05 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $16,067.95 |
2025-09-04 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,427.71 |
2025-09-03 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,612.14 |
2025-09-02 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,504.57 |
2025-09-01 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,667.04 |
2025-08-31 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,070.06 |
2025-08-30 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,418.71 |
2025-08-29 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,575.89 |
2025-08-28 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,660.74 |
2025-08-27 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,549.07 |
2025-08-26 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,976.85 |
2025-08-25 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,601.36 |
2025-08-24 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,776.87 |
2025-08-23 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,386.66 |
2025-08-22 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,919.81 |
2025-08-21 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,695.32 |
2025-08-20 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,976.85 |
2025-08-19 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,482.71 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
ESG Global(ESGG)
