hi Dollar(HI)आज
$0.000078
1 साल पहले
$0.000483
2 साल पहले
$0.001275
3 साल पहले
$0.059042
4 साल पहले
$0.667311
hi Dollar मूल्य इतिहास
(HI)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000076 | $0.000079 | $0.000076 | $0.000078 | $105.396K |
2025-09-12 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $89,098.22 |
2025-09-11 | $0.000078 | $0.000077 | $0.000076 | $0.000077 | $81,432.35 |
2025-09-10 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $98,940.51 |
2025-09-09 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $83,678.16 |
2025-09-08 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $80,612.52 |
2025-09-07 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $71,570.24 |
2025-09-06 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $71,969.77 |
2025-09-05 | $0.000077 | $0.000080 | $0.000076 | $0.000077 | $87,347.63 |
2025-09-04 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $67,889.24 |
2025-09-03 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $60,197.50 |
2025-09-02 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $90,710.04 |
2025-09-01 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $104.427K |
2025-08-31 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $100.764K |
2025-08-30 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $68,238.15 |
2025-08-29 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $98,555.97 |
2025-08-28 | $0.000082 | $0.000082 | $0.000079 | $0.000080 | $85,517.72 |
2025-08-27 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $89,994.77 |
2025-08-26 | $0.000086 | $0.000086 | $0.000081 | $0.000083 | $128.602K |
2025-08-25 | -- | $0.000087 | $0.000085 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
hi Dollar(HI)
