doge3s(DOGE3S)आज
$0.016051
1 साल पहले
$2.358603
2 साल पहले
$0.01924
3 साल पहले
$0.27246
4 साल पहले
$0.006391
5 साल पहले
$1.03
doge3s मूल्य इतिहास
(DOGE3S)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.018222 | $0.019 | $0.015 | $0.016853 | $16,760.74 |
2025-09-10 | $0.019827 | $0.019 | $0.017 | $0.017969 | $17,183.84 |
2025-09-09 | $0.020172 | $0.02 | $0.017 | $0.01937 | $13,863.93 |
2025-09-08 | $0.025275 | $0.026 | $0.019 | $0.019776 | $7,714.972 |
2025-09-07 | $0.029803 | $0.03 | $0.024 | $0.024848 | $7,286.678 |
2025-09-06 | $0.030127 | $0.03 | $0.027 | $0.029367 | $17,072.37 |
2025-09-05 | $0.031468 | $0.031 | $0.027 | $0.029934 | $12,701.12 |
2025-09-04 | $0.029142 | $0.031 | $0.026 | $0.030916 | $13,941.98 |
2025-09-03 | $0.034444 | $0.033 | $0.028 | $0.028723 | $17,581.72 |
2025-09-02 | $0.033023 | $0.036 | $0.031 | $0.033564 | $14,737.89 |
2025-09-01 | $0.031025 | $0.035 | $0.03 | $0.03347 | $8,594.569 |
2025-08-31 | $0.032726 | $0.032 | $0.029 | $0.030647 | $12,830.03 |
2025-08-30 | $0.03445 | $0.035 | $0.031 | $0.032397 | $19,474.43 |
2025-08-29 | $0.0316 | $0.035 | $0.029 | $0.034158 | $18,706.94 |
2025-08-28 | $0.031746 | $0.033 | $0.029 | $0.03107 | $16,500.65 |
2025-08-27 | $0.036881 | $0.035 | $0.03 | $0.031358 | $22,303.69 |
2025-08-26 | $0.034708 | $0.039 | $0.033 | $0.036156 | $26,196.75 |
2025-08-25 | $0.030168 | $0.035 | $0.024 | $0.034561 | $11,266.97 |
2025-08-24 | $0.028624 | $0.031 | $0.027 | $0.029518 | $21,002.69 |
2025-08-23 | $0.03116 | $0.031 | $0.026 | $0.028006 | $21,697.00 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
doge3s(DOGE3S)
