CryptoDM(CDM)आज
$0.015954
CryptoDM मूल्य इतिहास
(CDM)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.015954 | $0.015954 | -- | -- |
2025-09-08 | -- | $0.016045 | $0.015952 | -- | -- |
2025-09-07 | $0.016051 | $0.016137 | $0.015875 | $0.016043 | $48.77384 |
2025-09-06 | -- | $0.016169 | $0.016042 | -- | -- |
2025-09-05 | -- | $0.015915 | $0.015915 | -- | -- |
2025-09-04 | -- | $0.015915 | $0.015915 | -- | -- |
2025-09-03 | -- | $0.016144 | $0.015915 | -- | -- |
2025-09-02 | -- | $0.016336 | $0.015965 | -- | -- |
2025-09-01 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-31 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-30 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-29 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-28 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-27 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-26 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-25 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-24 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-23 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-22 | -- | $0.018582 | $0.018403 | -- | -- |
2025-08-21 | -- | $0.018582 | $0.018403 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
CryptoDM(CDM)
