DAR3S(DAR3S)आज
$0.019837
1 साल पहले
$6.278615
2 साल पहले
$0.048298
3 साल पहले
$1.498834
DAR3S मूल्य इतिहास
(DAR3S)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.01 | $0.01 | -- | -- |
2025-09-01 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-31 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-30 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-29 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-28 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-27 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-26 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-25 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-24 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-23 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-22 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-21 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-20 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-19 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-18 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-17 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-16 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-15 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
2025-08-14 | $0.019837 | $0.01 | $0.01 | $0.019837 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
DAR3S(DAR3S)
