Isengard NFT Marketplace(ISET-84E55E)आज
$0.000082
Isengard NFT Marketplace मूल्य इतिहास
(ISET-84E55E)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | $0.000028 |
2025-09-09 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $0.001495 |
2025-09-08 | $0.000079 | $0.000081 | $0.000078 | $0.000081 | $0.161441 |
2025-09-07 | -- | $0.000080 | $0.000079 | $0.000079 | $1.890672 |
2025-09-06 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-05 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $0.005118 |
2025-09-04 | $0.000082 | $0.000082 | $0.000079 | $0.000079 | $0.000000 |
2025-09-03 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $0.246751 |
2025-09-02 | -- | $0.000083 | $0.000080 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-31 | $0.000084 | $0.000086 | $0.000083 | $0.000084 | $0.075793 |
2025-08-30 | $0.000084 | $0.000084 | $0.000082 | $0.000084 | $0.938616 |
2025-08-29 | $0.000087 | $0.000089 | $0.000083 | $0.000084 | $0.020660 |
2025-08-28 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $0.001107 |
2025-08-27 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-25 | -- | $0.000095 | $0.000086 | -- | -- |
2025-08-24 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-23 | $0.000089 | $0.000093 | $0.000090 | $0.000091 | $0.196271 |
2025-08-22 | $0.000085 | $0.000090 | $0.000082 | $0.000089 | $0.889021 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Isengard NFT Marketplace(ISET-84E55E)
