Hivello(HVLO)आज
$0.000364
Hivello मूल्य इतिहास
(HVLO)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000364 | $0.000370 | $0.000363 | $0.000368 | $99,237.81 |
2025-09-03 | $0.000359 | $0.000364 | $0.000357 | $0.000364 | $107.342K |
2025-09-02 | $0.000364 | $0.000365 | $0.000356 | $0.000359 | $103.734K |
2025-09-01 | $0.000365 | $0.000367 | $0.000361 | $0.000364 | $105.319K |
2025-08-31 | $0.000377 | $0.000377 | $0.000363 | $0.000365 | $108.772K |
2025-08-30 | $0.000377 | $0.000381 | $0.000376 | $0.000376 | $97,697.67 |
2025-08-29 | $0.000430 | $0.000431 | $0.000377 | $0.000377 | $120.317K |
2025-08-28 | $0.000431 | $0.000442 | $0.000430 | $0.000431 | $124.933K |
2025-08-27 | $0.000427 | $0.000431 | $0.000425 | $0.000431 | $104.349K |
2025-08-26 | $0.000424 | $0.000431 | $0.000421 | $0.000428 | $117.765K |
2025-08-25 | $0.000394 | $0.000430 | $0.000393 | $0.000424 | $105.398K |
2025-08-24 | $0.000394 | $0.000398 | $0.000392 | $0.000394 | $81,047.08 |
2025-08-23 | $0.000388 | $0.000394 | $0.000388 | $0.000394 | $82,776.96 |
2025-08-22 | $0.000392 | $0.000393 | $0.000384 | $0.000388 | $82,927.46 |
2025-08-21 | $0.000401 | $0.000403 | $0.000391 | $0.000392 | $84,967.86 |
2025-08-20 | $0.000389 | $0.000406 | $0.000387 | $0.000402 | $80,397.03 |
2025-08-19 | $0.000396 | $0.000397 | $0.000388 | $0.000389 | $63,411.66 |
2025-08-18 | $0.000409 | $0.000409 | $0.000392 | $0.000396 | $65,362.12 |
2025-08-17 | $0.000408 | $0.000410 | $0.000406 | $0.000409 | $70,144.92 |
2025-08-16 | $0.000409 | $0.000412 | $0.000408 | $0.000408 | $62,361.34 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Hivello(HVLO)
