COINSCOPE(COINSCOPE)आज
$0.001501
1 साल पहले
$0.001134
2 साल पहले
$0.002096
3 साल पहले
$0.003052
COINSCOPE मूल्य इतिहास
(COINSCOPE)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-05 | $0.001501 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-04 | $0.0015 | $0.0015 | $0.0015 | $0.001501 | -- |
2025-09-03 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-09-02 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-09-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-30 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | $3.0763 |
2025-08-29 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-28 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-27 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-26 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-25 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-24 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-23 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-22 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-21 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-20 | $0.001199 | $0.0013 | $0.00119 | $0.0013 | $0.6598 |
2025-08-19 | $0.0012 | $0.0012 | $0.00119 | $0.001199 | $2.723 |
2025-08-18 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
COINSCOPE(COINSCOPE)
