LiNEAR Protocol Staked NEAR(LINEAR)आज
$3.81
LiNEAR Protocol Staked NEAR मूल्य इतिहास
(LINEAR)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $3.686545 | $3.913413 | $3.697671 | $3.825281 | $21,765.16 |
2025-09-12 | $3.642397 | $3.762016 | $3.645815 | $3.686545 | $25,260.17 |
2025-09-11 | $3.658941 | $3.753691 | $3.604364 | $3.642397 | $5,793.847 |
2025-09-10 | $3.606997 | $3.695235 | $3.550189 | $3.658823 | $34,038.27 |
2025-09-09 | $3.471182 | $3.782784 | $3.438230 | $3.606956 | $20,585.74 |
2025-09-08 | $3.348527 | $3.475335 | $3.310901 | $3.471182 | $28,822.65 |
2025-09-07 | $3.233671 | $3.359518 | $3.214568 | $3.348527 | $26,919.31 |
2025-09-06 | $3.237375 | $3.271866 | $3.214332 | $3.233671 | $17,938.32 |
2025-09-05 | $3.218404 | $3.345995 | $3.191455 | $3.230650 | $3,169.672 |
2025-09-04 | $3.349080 | $3.368380 | $3.210029 | $3.218404 | $12,499.37 |
2025-09-03 | $3.175845 | $3.36 | $3.2 | $3.357146 | $31,649.42 |
2025-09-02 | $3.178980 | $3.25 | $3.09 | $3.175757 | $1,089.263 |
2025-09-01 | $3.298331 | $3.31 | $3.14 | $3.177468 | $18,058.23 |
2025-08-31 | $3.293660 | $3.35 | $3.26 | $3.295611 | $34,937.22 |
2025-08-30 | $3.287340 | $3.32 | $3.23 | $3.294706 | $33,832.31 |
2025-08-29 | $3.399524 | $3.44 | $3.24 | $3.287340 | $52,889.26 |
2025-08-28 | $3.424018 | $3.47 | $3.37 | $3.405169 | $19,922.18 |
2025-08-27 | $3.326315 | $3.46 | $3.35 | $3.422669 | $87,415.13 |
2025-08-26 | $3.342000 | $3.36 | $3.18 | $3.326315 | $130.622K |
2025-08-25 | $3.541299 | $3.75 | $3.33 | $3.331303 | $16,266.38 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
LiNEAR Protocol Staked NEAR(LINEAR)
