CloudChain(CLDC)आज
$0.000036
1 साल पहले
$0.008206
2 साल पहले
$0.017
CloudChain मूल्य इतिहास
(CLDC)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $499.9999 |
2025-09-10 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $100.738K |
2025-09-09 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $101.478K |
2025-09-08 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $104.156K |
2025-09-07 | $0.000042 | $0.00004 | $0.00003 | $0.000037 | $123.074 |
2025-09-06 | $0.000043 | $0.00004 | $0.00002 | $0.000042 | $102.433K |
2025-09-05 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $5.6648 |
2025-09-04 | $0.000049 | $0.00005 | $0.00004 | $0.000044 | $102.352K |
2025-09-03 | $0.000044 | $0.00004 | $0.00004 | $0.000049 | $103.318K |
2025-09-02 | $0.000051 | $0.00005 | $0.00004 | $0.000044 | $10,680.63 |
2025-09-01 | $0.000052 | $0.00005 | $0.00004 | $0.000051 | $49,947.75 |
2025-08-31 | $0.00005 | $0.00005 | $0.00003 | $0.000057 | $53,395.51 |
2025-08-30 | $0.000046 | $0.00005 | $0.00004 | $0.00005 | $88,574.00 |
2025-08-29 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $12,559.00 |
2025-08-28 | $0.000046 | $0.00004 | $0.00003 | $0.000046 | $91,499.97 |
2025-08-27 | $0.000044 | $0.00004 | $0.00003 | $0.000046 | $10,626.92 |
2025-08-26 | $0.000048 | $0.00004 | $0.00004 | $0.000044 | $42,320.90 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $109.779K |
2025-08-24 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $10.8155 |
2025-08-23 | $0.000049 | $0.00004 | $0.00004 | $0.000048 | $102.316K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
CloudChain(CLDC)
