Longcat(LONG)आज
$0.000015
Longcat मूल्य इतिहास
(LONG)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $10.24434 |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $9.225369 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $85.13062 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $28.86679 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.996381 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $13.06912 |
2025-08-26 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-25 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $5.056371 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $21.40953 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Longcat(LONG)
