BlockTalk(BTK)आज
$0.5072
BlockTalk मूल्य इतिहास
(BTK)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.5319 | $0.5488 | $0.5157 | $0.5263 | $419.780K |
2025-09-03 | $0.5386 | $0.5458 | $0.5143 | $0.5313 | $382.292K |
2025-09-02 | $0.5124 | $0.5499 | $0.501 | $0.537 | $404.663K |
2025-09-01 | $0.5152 | $0.5271 | $0.5001 | $0.5135 | $415.642K |
2025-08-31 | $0.5336 | $0.5486 | $0.5111 | $0.5154 | $181.058K |
2025-08-30 | $0.5346 | $0.5479 | $0.5254 | $0.5336 | $358.751K |
2025-08-29 | $0.5488 | $0.5499 | $0.5119 | $0.5364 | $407.616K |
2025-08-28 | $0.5332 | $0.5499 | $0.5315 | $0.5476 | $425.325K |
2025-08-27 | $0.5134 | $0.5399 | $0.5009 | $0.535 | $408.819K |
2025-08-26 | $0.5153 | $0.5229 | $0.5008 | $0.5139 | $404.704K |
2025-08-25 | -- | $0.5208 | $0.1 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
BlockTalk(BTK)
