CZquots Dog(BROWNIE)आज
$0.000405
CZquots Dog मूल्य इतिहास
(BROWNIE)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000399 | $0.00041 | $0.00038 | $0.000395 | $156.660K |
2025-09-15 | $0.000403 | $0.00041 | $0.00034 | $0.000399 | $148.700K |
2025-09-14 | $0.000425 | $0.00044 | $0.00037 | $0.000403 | $152.614K |
2025-09-13 | $0.000387 | $0.00044 | $0.00037 | $0.000425 | $159.292K |
2025-09-12 | $0.000382 | $0.00039 | $0.00037 | $0.000388 | $106.021K |
2025-09-11 | $0.000382 | $0.00038 | $0.00037 | $0.000382 | $13.0246 |
2025-09-10 | $0.000377 | $0.00038 | $0.00037 | $0.000381 | $14.5856 |
2025-09-09 | $0.000378 | $0.00037 | $0.00037 | $0.000377 | $3.9602 |
2025-09-08 | $0.000376 | $0.00037 | $0.00037 | $0.000378 | $9.0987 |
2025-09-07 | $0.000366 | $0.00037 | $0.00036 | $0.000376 | $19.1727 |
2025-09-06 | $0.000365 | $0.00036 | $0.00036 | $0.000366 | $47.0091 |
2025-09-05 | $0.000363 | $0.00036 | $0.00036 | $0.000364 | $56.2178 |
2025-09-04 | $0.000366 | $0.00036 | $0.00036 | $0.000363 | $3.4142 |
2025-09-03 | $0.000365 | $0.00036 | $0.00036 | $0.000366 | $5.3988 |
2025-09-02 | $0.000371 | $0.00037 | $0.00036 | $0.000365 | $1.263M |
2025-09-01 | $0.000370 | $0.00037 | $0.00037 | $0.000371 | $1.545M |
2025-08-31 | $0.000370 | $0.00037 | $0.00037 | $0.000370 | $602.683K |
2025-08-30 | $0.000370 | $0.00037 | $0.00037 | $0.000370 | $1.280M |
2025-08-29 | $0.000373 | $0.00037 | $0.00037 | $0.000370 | $1.750M |
2025-08-28 | $0.000370 | $0.00037 | $0.00036 | $0.000374 | $1.421M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
CZquots Dog(BROWNIE)
