Berabot(BBOT)आज
$0.001568
Berabot मूल्य इतिहास
(BBOT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001568 | $0.001564 | -- | -- |
2025-09-10 | -- | $0.001568 | $0.001564 | -- | -- |
2025-09-09 | -- | $0.001568 | $0.001564 | -- | -- |
2025-09-08 | -- | $0.001568 | $0.001564 | -- | -- |
2025-09-07 | $0.001642 | $0.001572 | $0.001534 | -- | -- |
2025-09-06 | $0.001595 | $0.001652 | $0.001552 | $0.001642 | $1.572823 |
2025-09-05 | -- | $0.001626 | $0.001555 | -- | -- |
2025-09-04 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-03 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-02 | -- | $0.001959 | $0.001926 | -- | -- |
2025-09-01 | -- | $0.001959 | $0.001926 | -- | -- |
2025-08-31 | -- | $0.001959 | $0.001926 | -- | -- |
2025-08-30 | -- | $0.001959 | $0.001840 | -- | -- |
2025-08-29 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-28 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-27 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-26 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-25 | -- | $0.001832 | $0.001832 | -- | -- |
2025-08-24 | $0.001884 | $0.001910 | $0.001818 | -- | -- |
2025-08-23 | -- | $0.001987 | $0.001658 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Berabot(BBOT)
