bnb3l(BNB3L)आज
$10.09235
1 साल पहले
$0.059053
2 साल पहले
$0.00128
3 साल पहले
$0.894752
4 साल पहले
$0.273048
5 साल पहले
$1.462
bnb3l मूल्य इतिहास
(BNB3L)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $9.172584 | $9.731 | $9.016 | $9.535129 | $17,295.84 |
2025-09-15 | $9.568737 | $9.789 | $8.944 | $8.972977 | $13,561.56 |
2025-09-14 | $10.04669 | $10.241 | $9.38 | $9.46316 | $18,365.91 |
2025-09-13 | $9.318806 | $10.292 | $9.18 | $9.944635 | $15,429.01 |
2025-09-12 | $9.007071 | $9.412 | $8.883 | $9.189768 | $16,594.08 |
2025-09-11 | $9.178589 | $9.326 | $8.842 | $8.928239 | $15,990.43 |
2025-09-10 | $8.685984 | $9.559 | $8.533 | $9.099968 | $17,372.00 |
2025-09-09 | $8.994554 | $9.032 | $8.509 | $8.571169 | $13,957.31 |
2025-09-08 | $8.960793 | $9.197 | $8.668 | $8.867834 | $7,706.989 |
2025-09-07 | $8.619408 | $8.979 | $8.405 | $8.857851 | $7,504.476 |
2025-09-06 | $8.419831 | $8.797 | $8.271 | $8.520406 | $17,174.42 |
2025-09-05 | $8.396532 | $8.697 | $8.196 | $8.328381 | $12,664.24 |
2025-09-04 | $9.044532 | $8.996 | $8.255 | $8.267976 | $14,078.45 |
2025-09-03 | $8.723848 | $9.152 | $8.61 | $8.885814 | $17,636.90 |
2025-09-02 | $8.860041 | $9.059 | $8.549 | $8.6515 | $14,801.88 |
2025-09-01 | $9.491012 | $9.585 | $8.786 | $8.80646 | $8,737.702 |
2025-08-31 | $9.505879 | $9.583 | $9.287 | $9.376644 | $12,876.29 |
2025-08-30 | $9.625461 | $9.714 | $9.247 | $9.387548 | $19,402.41 |
2025-08-29 | $10.15173 | $10.38 | $9.347 | $9.428263 | $18,765.19 |
2025-08-28 | $10.11846 | $10.5 | $9.491 | $10.01763 | $16,541.52 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
bnb3l(BNB3L)
