Zenlink Network(ZLK)आज
$0.001844
1 साल पहले
$0.019575
2 साल पहले
$0.011539
3 साल पहले
$0.046991
Zenlink Network मूल्य इतिहास
(ZLK)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001672 | $0.062348 | $0.001680 | $0.001715 | $2.308763 |
2025-09-15 | $0.002106 | $0.002133 | $0.001669 | -- | -- |
2025-09-14 | $0.002215 | $0.062418 | $0.001795 | $0.002106 | $1.170450 |
2025-09-13 | -- | $0.002231 | $0.002211 | $0.002215 | $0.480418 |
2025-09-12 | -- | $0.002164 | $0.002125 | -- | -- |
2025-09-11 | -- | $0.002062 | $0.002062 | -- | -- |
2025-09-10 | -- | $0.002062 | $0.002062 | -- | -- |
2025-09-09 | -- | $0.002062 | $0.002062 | -- | -- |
2025-09-08 | -- | $0.002062 | $0.002062 | -- | -- |
2025-09-07 | -- | $0.002062 | $0.002062 | -- | -- |
2025-09-06 | -- | $0.002062 | $0.002062 | -- | -- |
2025-09-05 | -- | $0.002065 | $0.002001 | -- | -- |
2025-09-04 | -- | $0.002134 | $0.002112 | -- | -- |
2025-09-03 | -- | $0.002139 | $0.002075 | -- | -- |
2025-09-02 | -- | $0.001846 | $0.001786 | -- | -- |
2025-09-01 | -- | $0.050407 | $0.001811 | -- | -- |
2025-08-31 | -- | $0.089814 | $0.003354 | -- | -- |
2025-08-30 | $0.003306 | $0.092952 | $0.003222 | $0.003397 | $1.637661 |
2025-08-29 | $0.002224 | $0.090793 | $0.002217 | $0.003305 | $0.797857 |
2025-08-28 | $0.003508 | $0.003519 | $0.002183 | $0.002224 | $7.483028 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Zenlink Network(ZLK)
