biskit token(BISKIT)आज
$0.00447
1 साल पहले
$0.042
2 साल पहले
$0.0725
biskit token मूल्य इतिहास
(BISKIT)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | -- |
2025-09-15 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | -- |
2025-09-14 | $0.0044 | $0.00447 | $0.0044 | $0.00447 | $44.838 |
2025-09-13 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.044 |
2025-09-12 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | -- |
2025-09-11 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | -- |
2025-09-10 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | -- |
2025-09-09 | $0.00448 | $0.00448 | $0.0044 | $0.0044 | $0.0886 |
2025-09-08 | $0.0045 | $0.0045 | $0.00448 | $0.00448 | $0.0448 |
2025-09-07 | $0.0045 | $0.0045 | $0.00239 | $0.0045 | $6.3807 |
2025-09-06 | $0.00448 | $0.0045 | $0.00448 | $0.0045 | $68.6784 |
2025-09-05 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-04 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-03 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-02 | $0.0045 | $0.0045 | $0.00448 | $0.00448 | $0.0448 |
2025-09-01 | $0.00458 | $0.00458 | $0.00309 | $0.0045 | $91.7105 |
2025-08-31 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $34.4994 |
2025-08-30 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-29 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-28 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
biskit token(BISKIT)
