bch3s(BCH3S)आज
$0.032541
1 साल पहले
$0.167186
2 साल पहले
$0.002719
3 साल पहले
$0.031764
4 साल पहले
$0.030522
5 साल पहले
$1.402
bch3s मूल्य इतिहास
(BCH3S)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.036531 | $0.036 | $0.031 | $0.033767 | $25,504.39 |
2025-09-10 | $0.037572 | $0.037 | $0.034 | $0.035897 | $19,683.71 |
2025-09-09 | $0.03583 | $0.038 | $0.035 | $0.037164 | $16,409.52 |
2025-09-08 | $0.034217 | $0.036 | $0.032 | $0.035344 | $11,067.58 |
2025-09-07 | $0.036071 | $0.035 | $0.033 | $0.033713 | $8,100.407 |
2025-09-06 | $0.033861 | $0.037 | $0.032 | $0.035754 | $19,848.45 |
2025-09-05 | $0.038929 | $0.039 | $0.031 | $0.033373 | $30,980.75 |
2025-09-04 | $0.039693 | $0.039 | $0.035 | $0.038346 | $16,787.44 |
2025-09-03 | $0.04306 | $0.041 | $0.035 | $0.038976 | $27,815.02 |
2025-09-02 | $0.052273 | $0.054 | $0.039 | $0.042238 | $23,297.03 |
2025-09-01 | $0.052114 | $0.055 | $0.049 | $0.052711 | $11,118.44 |
2025-08-31 | $0.05302 | $0.053 | $0.049 | $0.051664 | $16,480.43 |
2025-08-30 | $0.057195 | $0.059 | $0.051 | $0.052266 | $21,044.91 |
2025-08-29 | $0.052548 | $0.059 | $0.05 | $0.056595 | $21,524.30 |
2025-08-28 | $0.05199 | $0.054 | $0.049 | $0.051843 | $19,820.33 |
2025-08-27 | $0.059671 | $0.06 | $0.05 | $0.05139 | $25,432.96 |
2025-08-26 | $0.054446 | $0.06 | $0.052 | $0.059348 | $27,177.22 |
2025-08-25 | $0.046899 | $0.054 | $0.044 | $0.054031 | $13,439.29 |
2025-08-24 | $0.048654 | $0.048 | $0.045 | $0.046141 | $21,258.59 |
2025-08-23 | $0.047239 | $0.049 | $0.044 | $0.047912 | $23,095.09 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
bch3s(BCH3S)
