EMIT(EMIT)आज
$1.052
EMIT मूल्य इतिहास
(EMIT)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.102801 | $1.128544 | $0.975609 | $1.043769 | $9,111.334 |
2025-09-09 | $1.111029 | $1.128876 | $1.058705 | $1.102801 | $5,027.150 |
2025-09-08 | $0.996952 | $1.125138 | $0.982610 | $1.111029 | $5,117.313 |
2025-09-07 | $1.013626 | $1.036356 | $0.984020 | $0.996952 | $2,186.997 |
2025-09-06 | $1.004217 | $1.019438 | $0.978247 | $1.013626 | $1,594.839 |
2025-09-05 | $0.969946 | $1.054623 | $0.935445 | $1.004217 | $2,147.959 |
2025-09-04 | $1.112263 | $1.176242 | $0.965628 | $0.969946 | $4,852.594 |
2025-09-03 | $1.125717 | $1.14 | $1.065 | $1.124909 | $741.3311 |
2025-09-02 | $1.085028 | $1.19 | $1.06 | $1.125717 | $3,890.249 |
2025-09-01 | $1.148537 | $1.19 | $1.073 | $1.085028 | $3,597.168 |
2025-08-31 | $1.102111 | $1.17 | $1.086 | $1.148537 | $3,090.080 |
2025-08-30 | $1.010305 | $1.13 | $0.983316 | $1.099368 | $4,018.291 |
2025-08-29 | $1.106239 | $1.11 | $0.991984 | $1.007668 | $1,615.074 |
2025-08-28 | $1.102300 | $1.13 | $1.04 | $1.106239 | $3,482.381 |
2025-08-27 | $1.054944 | $1.15 | $1.022 | $1.106474 | $2,188.206 |
2025-08-26 | -- | $1.16 | $0.998095 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
EMIT(EMIT)
