AR3L(AR3L)आज
$0.020406
1 साल पहले
$0.47322
2 साल पहले
$0.011114
3 साल पहले
$0.243045
AR3L मूल्य इतिहास
(AR3L)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.018355 | $0.022 | $0.017 | $0.021574 | $285.953K |
2025-09-17 | $0.020131 | $0.02 | $0.017 | $0.017864 | $267.016K |
2025-09-16 | $0.01928 | $0.02 | $0.018 | $0.019718 | $346.426K |
2025-09-15 | $0.022382 | $0.024 | $0.018 | $0.018636 | $270.834K |
2025-09-14 | $0.026901 | $0.026 | $0.021 | $0.022427 | $366.602K |
2025-09-13 | $0.023747 | $0.029 | $0.023 | $0.026812 | $308.376K |
2025-09-12 | $0.022936 | $0.025 | $0.022 | $0.023349 | $331.247K |
2025-09-11 | $0.023857 | $0.024 | $0.021 | $0.022892 | $319.313K |
2025-09-10 | $0.022731 | $0.024 | $0.022 | $0.023503 | $343.726K |
2025-09-09 | $0.023613 | $0.026 | $0.021 | $0.02239 | $276.418K |
2025-09-08 | $0.019351 | $0.024 | $0.018 | $0.023478 | $152.893K |
2025-09-07 | $0.018545 | $0.019 | $0.018 | $0.019149 | $145.389K |
2025-09-06 | $0.020017 | $0.02 | $0.018 | $0.018333 | $341.872K |
2025-09-05 | $0.017319 | $0.021 | $0.016 | $0.019641 | $253.444K |
2025-09-04 | $0.019822 | $0.02 | $0.016 | $0.017264 | $278.322K |
2025-09-03 | $0.016845 | $0.019 | $0.016 | $0.019619 | $350.520K |
2025-09-02 | $0.018436 | $0.018 | $0.015 | $0.016818 | $293.413K |
2025-09-01 | $0.022233 | $0.021 | $0.017 | $0.01805 | $172.421K |
2025-08-31 | $0.021357 | $0.023 | $0.02 | $0.021839 | $253.036K |
2025-08-30 | $0.02193 | $0.022 | $0.019 | $0.021068 | $386.505K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
AR3L(AR3L)
