Monkas(MONKAS)आज
$0.000000
1 साल पहले
$0.000001
Monkas मूल्य इतिहास
(MONKAS)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.0426 |
2025-09-15 | -- | $0.000000 | $0.000000 | $0.000000 | $1,008.283 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $475.7975 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.0640 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1834 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.423 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.1052 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.4757 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $524.0742 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $550.5751 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,916.215 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.44445 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.2698 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.4347 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $7.430300 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.01316 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Monkas(MONKAS)
