Law of Attraction(LOA)आज
$0.000117
Law of Attraction मूल्य इतिहास
(LOA)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000167 | $0.000167 | $0.000146 | $0.000154 | $4,481.999 |
2025-09-13 | $0.000151 | $0.000173 | $0.000151 | $0.000167 | $2,904.780 |
2025-09-12 | $0.000195 | $0.000195 | $0.000146 | $0.000151 | $4,803.338 |
2025-09-11 | $0.000221 | $0.000221 | $0.000194 | $0.000195 | $2,303.359 |
2025-09-10 | $0.000225 | $0.000225 | $0.000220 | $0.000221 | $450.8473 |
2025-09-09 | $0.000237 | $0.000237 | $0.000225 | $0.000225 | $815.8128 |
2025-09-08 | $0.000235 | $0.000251 | $0.000230 | $0.000237 | $2,770.930 |
2025-09-07 | $0.000260 | $0.000259 | $0.000235 | $0.000235 | $1,805.957 |
2025-09-06 | $0.000273 | $0.000273 | $0.000258 | $0.000260 | $1,321.583 |
2025-09-05 | $0.000255 | $0.000277 | $0.000243 | $0.000273 | $4,384.356 |
2025-09-04 | -- | $0.000266 | $0.000240 | -- | -- |
2025-09-03 | $0.000272 | $0.000272 | $0.000230 | $0.000234 | $4,032.427 |
2025-09-02 | $0.000303 | $0.000303 | $0.000250 | $0.000272 | $8,343.205 |
2025-09-01 | $0.000322 | $0.000321 | $0.000303 | $0.000303 | $1,276.740 |
2025-08-31 | $0.000253 | $0.000327 | $0.000237 | $0.000322 | $7,939.473 |
2025-08-30 | $0.000313 | $0.000317 | $0.000252 | $0.000253 | $6,904.664 |
2025-08-29 | $0.000302 | $0.000314 | $0.000301 | $0.000313 | $1,820.649 |
2025-08-28 | $0.000368 | $0.000368 | $0.000301 | $0.000302 | $4,713.557 |
2025-08-27 | $0.000307 | $0.000373 | $0.000330 | $0.000368 | $6,062.231 |
2025-08-26 | $0.000270 | $0.000478 | $0.000270 | $0.000307 | $27,762.97 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Law of Attraction(LOA)
