Latch Staked ETH(ATETH)आज
$4,295.07
Latch Staked ETH मूल्य इतिहास
(ATETH)समय सीमा: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $4,613.933 | $4,665.94 | $4,270.92 | $4,295.277 | $86,081.43 |
2025-09-21 | $4,675.682 | $4,677.17 | $4,602.95 | $4,613.933 | $27,959.82 |
2025-09-20 | $4,669.579 | $4,675.69 | $4,600.83 | $4,675.682 | $37,788.11 |
2025-09-19 | $4,720.519 | $4,794.98 | $4,625.34 | $4,669.579 | $303.6336 |
2025-09-18 | $4,653.105 | $4,785.97 | $4,604.98 | $4,720.522 | $9,665.704 |
2025-09-17 | $4,603.498 | $4,704.157 | $4,599.301 | $4,653.104 | $19,246.53 |
2025-09-16 | $4,646.395 | $4,690.276 | $4,598.616 | $4,603.500 | $617.7110 |
2025-09-15 | $4,760.536 | $4,819.369 | $4,644.894 | $4,645.953 | $377.1142 |
2025-09-14 | $4,829.555 | $4,872.244 | $4,755.792 | $4,760.536 | $723.2332 |
2025-09-13 | $4,723.071 | $4,935.561 | $4,726.096 | $4,829.555 | $39,192.47 |
2025-09-12 | $4,604.453 | $4,725.447 | $4,534.169 | $4,722.689 | $38,011.01 |
2025-09-11 | $4,593.045 | $4,605.138 | $4,477.915 | $4,604.453 | $65,089.24 |
2025-09-10 | $4,448.222 | $4,593.059 | $4,433.063 | $4,593.045 | $27,618.72 |
2025-09-09 | $4,530.779 | $4,531.321 | $4,439.031 | $4,448.208 | $9,062.198 |
2025-09-08 | $4,407.702 | $4,530.785 | $4,402.351 | $4,530.776 | $292.3852 |
2025-09-07 | $4,423.711 | $4,454.254 | $4,403.322 | $4,407.330 | $106.2900 |
2025-09-06 | $4,427.141 | $4,431.819 | $4,413.295 | $4,423.711 | $42.61121 |
2025-09-05 | $4,452.988 | $4,607.896 | $4,423.882 | $4,427.141 | $9,090.508 |
2025-09-04 | $4,615.828 | $4,615.832 | $4,452.986 | $4,452.988 | $130.2186 |
2025-09-03 | $4,458.713 | $4,615.83 | $4,421.78 | $4,615.825 | $9,310.238 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-23
Latch Staked ETH(ATETH)
