Ironclad USD(IUSD)आज
$0.074143
Ironclad USD मूल्य इतिहास
(IUSD)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.074143 | $0.074143 | -- | -- |
2025-09-01 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-31 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-30 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-29 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-28 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-27 | -- | $0.074143 | $0.074143 | -- | -- |
2025-08-26 | $0.074573 | $0.074573 | $0.074143 | -- | -- |
2025-08-25 | $0.076536 | $0.081876 | $0.074141 | $0.074573 | $43.64823 |
2025-08-24 | -- | $0.076551 | $0.076041 | -- | -- |
2025-08-23 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-22 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-21 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-20 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-19 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-18 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-17 | -- | $0.074503 | $0.074503 | -- | -- |
2025-08-16 | $0.074503 | $0.074503 | $0.074503 | -- | -- |
2025-08-15 | $0.074323 | $0.074504 | $0.07363 | $0.074503 | $4.865818 |
2025-08-14 | $0.077217 | $0.078138 | $0.074225 | $0.074323 | $39.55301 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Ironclad USD(IUSD)
