Lack Of Memes(MEMELESS)आज
$0.000081
Lack Of Memes मूल्य इतिहास
(MEMELESS)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000120 | $0.000118 | $0.000085 | $0.000100 | $60,972.73 |
2025-09-13 | $0.000121 | $0.000165 | $0.000114 | $0.000118 | $53,216.59 |
2025-09-12 | $0.000115 | $0.000144 | $0.000114 | $0.000121 | $46,519.30 |
2025-09-11 | $0.000164 | $0.000160 | $0.000115 | $0.000115 | $113.011K |
2025-09-10 | $0.000176 | $0.000222 | $0.000146 | $0.000159 | $188.411K |
2025-09-09 | $0.000447 | $0.000535 | $0.000163 | $0.000176 | $1.072M |
2025-09-08 | $0.001314 | $0.001528 | $0.000375 | $0.000447 | $3.144M |
2025-09-07 | -- | $0.001371 | $0.001013 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Lack Of Memes(MEMELESS)
