Bobby(BOBBY)आज
$0.000043
Bobby मूल्य इतिहास
(BOBBY)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $18.61412 |
2025-09-10 | $0.000043 | $0.000044 | $0.000039 | $0.000040 | $1,653.269 |
2025-09-09 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $187.1908 |
2025-09-08 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-03 | -- | $0.000043 | $0.000043 | $0.000043 | $22.78045 |
2025-09-02 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000040 | $0.000041 | $5.865291 |
2025-08-31 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-30 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $102.4316 |
2025-08-29 | -- | $0.000045 | $0.000041 | $0.000042 | $228.6756 |
2025-08-28 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-26 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000041 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Bobby(BOBBY)
