Kintsugi(KINT)आज
$0.176101
1 साल पहले
$0.34079
2 साल पहले
$0.215084
3 साल पहले
$1.65
Kintsugi मूल्य इतिहास
(KINT)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.177131 | $0.177328 | $0.174594 | $0.175068 | $19,249.15 |
2025-09-09 | $0.176991 | $0.177744 | $0.174025 | $0.177129 | $18,519.08 |
2025-09-08 | $0.176078 | $0.185630 | $0.175671 | $0.176903 | $17,887.45 |
2025-09-07 | $0.175856 | $0.176590 | $0.170928 | $0.175888 | $19,152.09 |
2025-09-06 | $0.172196 | $0.178193 | $0.172176 | $0.175865 | $19,833.42 |
2025-09-05 | $0.177023 | $0.177612 | $0.169919 | $0.172203 | $22,347.84 |
2025-09-04 | $0.175159 | $0.177056 | $0.174159 | $0.177023 | $18,176.81 |
2025-09-03 | $0.173030 | $0.177313 | $0.172731 | $0.175156 | $18,824.00 |
2025-09-02 | $0.174612 | $0.175902 | $0.172285 | $0.173030 | $20,990.85 |
2025-09-01 | $0.183009 | $0.17812 | $0.172567 | $0.174612 | $21,084.55 |
2025-08-31 | $0.182133 | $0.18344 | $0.173251 | $0.183009 | $17,353.33 |
2025-08-30 | $0.182840 | $0.18283 | $0.181986 | $0.182132 | $18,458.15 |
2025-08-29 | $0.180783 | $0.189318 | $0.180054 | $0.182941 | $17,928.94 |
2025-08-28 | $0.181245 | $0.184994 | $0.177852 | $0.180793 | $18,550.27 |
2025-08-27 | $0.181163 | $0.187058 | $0.177909 | $0.181164 | $20,458.75 |
2025-08-26 | $0.179849 | $0.188016 | $0.178621 | $0.181120 | $33,101.74 |
2025-08-25 | $0.181462 | $0.1875 | $0.175391 | $0.179849 | $21,209.73 |
2025-08-24 | $0.182221 | $0.184143 | $0.176582 | $0.181369 | $16,767.73 |
2025-08-23 | $0.176778 | $0.183929 | $0.173932 | $0.182312 | $22,894.36 |
2025-08-22 | $0.178710 | $0.178819 | $0.171868 | $0.176770 | $23,258.02 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Kintsugi(KINT)
