Kabosu ERC20(KABOSU)आज
$0.000867
Kabosu ERC20 मूल्य इतिहास
(KABOSU)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000885 | $0.000864 | -- | -- |
2025-09-16 | -- | $0.000895 | $0.000888 | -- | -- |
2025-09-15 | -- | $0.000923 | $0.000923 | -- | -- |
2025-09-14 | -- | $0.000928 | $0.000919 | -- | -- |
2025-09-13 | $0.000901 | $0.000943 | $0.000901 | -- | -- |
2025-09-12 | $0.000878 | $0.000907 | $0.000877 | $0.000901 | $31.48088 |
2025-09-11 | $0.000849 | $0.000884 | $0.000830 | $0.000878 | $460.2169 |
2025-09-10 | -- | $0.000852 | $0.000613 | -- | -- |
2025-09-09 | -- | $0.000607 | $0.000606 | -- | -- |
2025-09-08 | -- | $0.000608 | $0.000604 | -- | -- |
2025-09-07 | -- | $0.000610 | $0.000606 | $0.000608 | $82.73536 |
2025-09-06 | -- | $0.000623 | $0.000623 | -- | -- |
2025-09-05 | -- | $0.000623 | $0.000623 | -- | -- |
2025-09-04 | -- | $0.000639 | $0.000622 | -- | -- |
2025-09-03 | -- | $0.000633 | $0.000633 | -- | -- |
2025-09-02 | -- | $0.000633 | $0.000633 | -- | -- |
2025-09-01 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-31 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-30 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-29 | -- | $0.000639 | $0.000632 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Kabosu ERC20(KABOSU)
