Wen? Soon!($SOON)आज
$0.000064
Wen? Soon! मूल्य इतिहास
($SOON)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $531.5186 |
2025-09-14 | $0.000064 | $0.000067 | $0.000064 | $0.000066 | $166.3776 |
2025-09-13 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $634.4295 |
2025-09-12 | $0.000061 | $0.000066 | $0.000061 | $0.000066 | $261.5112 |
2025-09-11 | $0.000055 | $0.000062 | $0.000055 | $0.000061 | $1,033.494 |
2025-09-10 | $0.000055 | $0.000059 | $0.000055 | $0.000055 | $615.4009 |
2025-09-09 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $1,279.332 |
2025-09-08 | $0.000050 | $0.000052 | $0.000048 | $0.000052 | $367.1650 |
2025-09-07 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $272.5078 |
2025-09-06 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $468.2710 |
2025-09-05 | $0.000044 | $0.000048 | $0.000044 | $0.000047 | $2,197.409 |
2025-09-04 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $279.1494 |
2025-09-03 | $0.000043 | $0.000049 | $0.000043 | $0.000046 | $2,742.592 |
2025-09-02 | $0.000040 | $0.000044 | $0.000041 | $0.000043 | $1,429.450 |
2025-09-01 | $0.000033 | $0.000041 | $0.000033 | $0.000040 | $2,955.132 |
2025-08-31 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $1,220.088 |
2025-08-30 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $396.1902 |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $842.5798 |
2025-08-28 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,490.116 |
2025-08-27 | $0.000026 | $0.000029 | $0.000027 | $0.000029 | $70.84026 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Wen? Soon!($SOON)
