just buy ¥1 of this coin(¥1)आज
$0.000009
just buy ¥1 of this coin मूल्य इतिहास
(¥1)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.226337 |
2025-09-20 | -- | $0.000009 | $0.000009 | $0.000009 | $13.74161 |
2025-09-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-18 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $15.81538 |
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $27.32899 |
2025-09-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-12 | -- | $0.000010 | $0.000009 | $0.000010 | $800.9981 |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7.982765 |
2025-09-08 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $8.374487 |
2025-09-07 | -- | $0.000008 | $0.000007 | $0.000008 | $8.130683 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $504.0544 |
2025-09-04 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
just buy ¥1 of this coin(¥1)
