Just a coin(COIN)आज
$0.000028
Just a coin मूल्य इतिहास
(COIN)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-10 | $0.000024 | $0.000026 | $0.000025 | $0.000025 | $4.133535 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $53.91747 |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $93.68695 |
2025-09-07 | -- | $0.000024 | $0.000023 | $0.000024 | $1.616681 |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $13.82643 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $29.19686 |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Just a coin(COIN)
