Captain Tsubasa(TSUGT)आज
$0.000265
1 साल पहले
$0.003365
Captain Tsubasa मूल्य इतिहास
(TSUGT)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000264 | $0.000265 | $0.000263 | $0.000264 | $211.242K |
2025-09-12 | $0.000263 | $0.000266 | $0.000252 | $0.000264 | $167.048K |
2025-09-11 | $0.000267 | $0.000267 | $0.000261 | $0.000263 | $161.858K |
2025-09-10 | $0.000269 | $0.000271 | $0.000266 | $0.000267 | $135.297K |
2025-09-09 | $0.000270 | $0.000288 | $0.000268 | $0.000269 | $108.023K |
2025-09-08 | $0.000256 | $0.000276 | $0.000254 | $0.000269 | $100.520K |
2025-09-07 | $0.000248 | $0.000260 | $0.000237 | $0.000256 | $63,305.35 |
2025-09-06 | $0.000255 | $0.000260 | $0.000206 | $0.000248 | $29,186.58 |
2025-09-05 | $0.000292 | $0.000337 | $0.000230 | $0.000244 | $34,521.35 |
2025-09-04 | $0.000855 | $0.000578 | $0.000264 | $0.000292 | $66,265.44 |
2025-09-03 | $0.000587 | $0.000855 | $0.000560 | $0.000855 | $55,120.58 |
2025-09-02 | $0.000556 | $0.000615 | $0.000560 | $0.000590 | $61,698.39 |
2025-09-01 | $0.000584 | $0.000576 | $0.000556 | $0.000556 | $34,246.38 |
2025-08-31 | $0.000567 | $0.000619 | $0.000560 | $0.000584 | $42,345.24 |
2025-08-30 | $0.000570 | $0.000578 | $0.000555 | $0.000567 | $46,846.43 |
2025-08-29 | $0.000555 | $0.000575 | $0.000546 | $0.000569 | $39,533.23 |
2025-08-28 | $0.000588 | $0.000593 | $0.000543 | $0.000555 | $139.049K |
2025-08-27 | $0.000587 | $0.000590 | $0.000570 | $0.000588 | $174.600K |
2025-08-26 | $0.000592 | $0.000592 | $0.000587 | $0.000587 | $180.935K |
2025-08-25 | $0.000574 | $0.000593 | $0.000573 | $0.000592 | $269.256K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Captain Tsubasa(TSUGT)
