JFIN Coin(JFIN)आज
$0.148279
1 साल पहले
$0.254501
2 साल पहले
$0.16513
3 साल पहले
$0.590448
4 साल पहले
$0.343161
JFIN Coin मूल्य इतिहास
(JFIN)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.152066 | $0.153188 | $0.146349 | $0.148262 | $134.825K |
2025-09-13 | $0.144727 | $0.153899 | $0.144769 | $0.152066 | $306.762K |
2025-09-12 | $0.144547 | $0.146948 | $0.144590 | $0.144727 | $104.303K |
2025-09-11 | $0.145121 | $0.147829 | $0.144517 | $0.144547 | $113.559K |
2025-09-10 | $0.146307 | $0.146790 | $0.144502 | $0.146048 | $107.838K |
2025-09-09 | $0.147921 | $0.150448 | $0.145114 | $0.146307 | $196.682K |
2025-09-08 | $0.142469 | $0.150586 | $0.141672 | $0.147921 | $276.670K |
2025-09-07 | $0.146610 | $0.148369 | $0.135399 | $0.142469 | $533.228K |
2025-09-06 | $0.146850 | $0.148112 | $0.145402 | $0.146610 | $84,447.37 |
2025-09-05 | $0.144683 | $0.148155 | $0.144192 | $0.146850 | $97,723.63 |
2025-09-04 | $0.149122 | $0.149837 | $0.144683 | $0.145827 | $123.999K |
2025-09-03 | $0.145931 | $0.150683 | $0.144698 | $0.149095 | $151.726K |
2025-09-02 | $0.149691 | $0.151919 | $0.144572 | $0.145931 | $147.647K |
2025-09-01 | $0.144125 | $0.150837 | $0.141923 | $0.147262 | $275.217K |
2025-08-31 | $0.143483 | $0.147104 | $0.142504 | $0.144125 | $98,340.64 |
2025-08-30 | $0.142324 | $0.145179 | $0.139964 | $0.143482 | $112.005K |
2025-08-29 | $0.147008 | $0.148699 | $0.14231 | $0.142327 | $150.080K |
2025-08-28 | $0.148524 | $0.149616 | $0.144859 | $0.147008 | $138.108K |
2025-08-27 | $0.148083 | $0.149898 | $0.139013 | $0.148905 | $160.784K |
2025-08-26 | $0.150030 | $0.153774 | $0.141952 | $0.145056 | $201.801K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
JFIN Coin(JFIN)
