JEXchange(JEX)आज
$0.001765
1 साल पहले
$0.002109
JEXchange मूल्य इतिहास
(JEX)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001724 | $0.001670 | -- | -- |
2025-09-11 | $0.001696 | $0.001704 | $0.001641 | $0.001643 | $28.78235 |
2025-09-10 | $0.001650 | $0.001702 | $0.001643 | $0.001696 | $3.567827 |
2025-09-09 | $0.001666 | $0.001727 | $0.001646 | $0.001655 | $29.76941 |
2025-09-08 | $0.001624 | $0.001671 | $0.001612 | $0.001667 | $3.630001 |
2025-09-07 | $0.001628 | $0.001649 | $0.001610 | $0.001624 | $75.75130 |
2025-09-06 | $0.001568 | $0.001644 | $0.001538 | $0.001628 | $63.19009 |
2025-09-05 | $0.001501 | $0.001615 | $0.001502 | $0.001566 | $173.4899 |
2025-09-04 | $0.001582 | $0.001581 | $0.001496 | $0.001501 | $66.46808 |
2025-09-03 | $0.001540 | $0.001594 | $0.001546 | $0.001584 | $14.98117 |
2025-09-02 | $0.001537 | $0.001583 | $0.001504 | $0.001540 | $28.36140 |
2025-09-01 | $0.001583 | $0.001605 | $0.001517 | $0.001537 | $1.826311 |
2025-08-31 | $0.001588 | $0.001620 | $0.001566 | $0.001583 | $3.346648 |
2025-08-30 | $0.001593 | $0.001618 | $0.001550 | $0.001588 | $10.97217 |
2025-08-29 | $0.001646 | $0.001679 | $0.001564 | $0.001586 | $12.45918 |
2025-08-28 | $0.001649 | $0.001662 | $0.001621 | $0.001650 | $14.85196 |
2025-08-27 | $0.001635 | $0.001678 | $0.001624 | $0.001650 | $7.008095 |
2025-08-26 | $0.001643 | $0.001655 | $0.001558 | $0.001635 | $8.709358 |
2025-08-25 | $0.001697 | $0.001790 | $0.001618 | $0.001643 | $72.45701 |
2025-08-24 | $0.001725 | $0.001749 | $0.001677 | $0.001694 | $200.5873 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
JEXchange(JEX)
