JennyCo(JCO)आज
$0.001864
1 साल पहले
$0.007056
JennyCo मूल्य इतिहास
(JCO)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001849 | $0.001870 | $0.001835 | $0.001839 | $49,505.61 |
2025-09-14 | $0.001995 | $0.002030 | $0.001836 | $0.001856 | $44,702.79 |
2025-09-13 | $0.002016 | $0.002031 | $0.001995 | $0.002021 | $53,993.59 |
2025-09-12 | $0.002013 | $0.002030 | $0.001995 | $0.002016 | $52,321.27 |
2025-09-11 | $0.002008 | $0.002030 | $0.001995 | $0.002017 | $51,154.57 |
2025-09-10 | $0.002010 | $0.002030 | $0.001994 | $0.002004 | $51,316.48 |
2025-09-09 | $0.002001 | $0.002030 | $0.001994 | $0.002010 | $49,783.09 |
2025-09-08 | $0.002002 | $0.002030 | $0.001994 | $0.002024 | $46,975.52 |
2025-09-07 | $0.002014 | $0.002030 | $0.001995 | $0.002027 | $52,513.84 |
2025-09-06 | $0.002000 | $0.002030 | $0.001994 | $0.002014 | $52,497.67 |
2025-09-05 | $0.002000 | $0.002030 | $0.001994 | $0.002011 | $51,663.01 |
2025-09-04 | $0.002004 | $0.002030 | $0.001995 | $0.002027 | $45,961.74 |
2025-09-03 | $0.002006 | $0.002030 | $0.001994 | $0.002004 | $48,416.42 |
2025-09-02 | $0.001994 | $0.002024 | $0.001958 | $0.002006 | $51,144.87 |
2025-09-01 | $0.001993 | $0.001995 | $0.001958 | $0.001994 | $50,388.37 |
2025-08-31 | $0.001988 | $0.001995 | $0.001959 | $0.001965 | $46,027.79 |
2025-08-30 | $0.001989 | $0.002007 | $0.001947 | $0.001988 | $49,730.79 |
2025-08-29 | $0.001981 | $0.002007 | $0.001947 | $0.001989 | $51,137.81 |
2025-08-28 | $0.001947 | $0.002006 | $0.001946 | $0.001981 | $45,365.30 |
2025-08-27 | $0.001963 | $0.002006 | $0.001946 | $0.001947 | $48,085.79 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
JennyCo(JCO)
