Jasse Polluk(POLLUK)आज
$0.000032
Jasse Polluk मूल्य इतिहास
(POLLUK)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-06 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $30.64488 |
2025-09-05 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $155.7218 |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $3.899717 |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-26 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-24 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $22.08256 |
2025-08-23 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000034 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Jasse Polluk(POLLUK)
