Play Kingdom Token(PKT)आज
$2.2869
Play Kingdom Token मूल्य इतिहास
(PKT)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $2.28 | $2.28 | -- | -- |
2025-09-09 | -- | $2.28 | $2.28 | -- | -- |
2025-09-08 | -- | $2.28 | $2.28 | -- | -- |
2025-09-07 | -- | $2.28 | $2.28 | -- | -- |
2025-09-06 | -- | $2.28 | $2.28 | -- | -- |
2025-09-05 | -- | $2.28 | $2.28 | -- | -- |
2025-09-04 | -- | $2.28 | $2.28 | -- | -- |
2025-09-03 | -- | $2.28 | $2.28 | -- | -- |
2025-09-02 | -- | $2.28 | $2.28 | -- | -- |
2025-09-01 | -- | $2.28 | $2.28 | -- | -- |
2025-08-31 | -- | $2.28 | $2.28 | -- | -- |
2025-08-30 | -- | $2.28 | $2.28 | -- | -- |
2025-08-29 | $2.2869 | $2.28 | $2.28 | $2.2869 | -- |
2025-08-28 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-27 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-26 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-25 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-24 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-23 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-22 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Play Kingdom Token(PKT)![Big Bonus Coin [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_big-bonus-coin-2.png)
