Ixcoin(IXC)आज
$0.085141
Ixcoin मूल्य इतिहास
(IXC)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.154461 | $0.154461 | -- | -- |
2025-09-05 | -- | $0.155061 | $0.155061 | -- | -- |
2025-09-04 | -- | $0.158940 | $0.158940 | -- | -- |
2025-09-03 | -- | $0.162610 | $0.162610 | -- | -- |
2025-09-02 | -- | $0.160754 | $0.160754 | -- | -- |
2025-09-01 | -- | $0.162578 | $0.162578 | -- | -- |
2025-08-31 | -- | $0.163233 | $0.163233 | -- | -- |
2025-08-30 | -- | $0.168587 | $0.168587 | -- | -- |
2025-08-29 | $0.180283 | $0.169549 | $0.169549 | -- | -- |
2025-08-28 | $0.179149 | $0.180283 | $0.180283 | -- | -- |
2025-08-27 | -- | $0.179149 | $0.179149 | -- | -- |
2025-08-26 | $0.179454 | $0.180895 | $0.180895 | -- | -- |
2025-08-25 | -- | $0.179454 | $0.179454 | -- | -- |
2025-08-24 | -- | $0.177256 | $0.177256 | -- | -- |
2025-08-23 | -- | $0.172131 | $0.172131 | -- | -- |
2025-08-22 | -- | $0.169009 | $0.169009 | -- | -- |
2025-08-21 | -- | $0.157803 | $0.157803 | -- | -- |
2025-08-20 | -- | $0.153089 | $0.153089 | -- | -- |
2025-08-19 | -- | $0.147960 | $0.147960 | -- | -- |
2025-08-18 | -- | $0.145446 | $0.145446 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Ixcoin(IXC)
