Beth($BETH)आज
$0.000023
Beth मूल्य इतिहास
($BETH)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $23,262.46 |
2025-09-10 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $23,129.23 |
2025-09-09 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $24,941.49 |
2025-09-08 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $21,183.97 |
2025-09-07 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $24,497.24 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $24,410.94 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $24,296.07 |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $21,300.92 |
2025-09-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $21,656.78 |
2025-09-01 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $22,180.91 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $22,952.46 |
2025-08-30 | $0.000030 | $0.000030 | $0.000023 | $0.000023 | $15,994.99 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $216.5014 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $486.6746 |
2025-08-27 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $21.30204 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $224.6589 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $179.7670 |
2025-08-24 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $566.3546 |
2025-08-23 | $0.000030 | $0.000033 | $0.000031 | $0.000033 | $249.4017 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Beth($BETH)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
