It's so over(OVER)आज
$0.000077
It's so over मूल्य इतिहास
(OVER)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000078 | $0.000076 | -- | -- |
2025-09-01 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-31 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000077 | -- | -- |
2025-08-29 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-28 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-27 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-26 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-25 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-23 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-22 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-21 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-20 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-19 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-18 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-17 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-16 | -- | $0.000081 | $0.000079 | -- | -- |
2025-08-15 | $0.000078 | $0.000084 | $0.000079 | $0.000080 | $12.10459 |
2025-08-14 | -- | $0.000083 | $0.000078 | $0.000078 | $18.77296 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
It's so over(OVER)
