Intrepid Token(INT)आज
$5.49
1 साल पहले
$4.16
Intrepid Token मूल्य इतिहास
(INT)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $5.67 | $5.42 | -- | -- |
2025-09-01 | -- | $5.69 | $5.54 | -- | -- |
2025-08-31 | $5.574441 | $5.7 | $5.54 | $5.685277 | $367.6666 |
2025-08-30 | $5.390602 | $5.64 | $5.38 | $5.574441 | $3,607.588 |
2025-08-29 | $5.603826 | $5.57 | $5.34 | $5.378856 | $1,293.253 |
2025-08-28 | $5.626104 | $5.68 | $5.43 | $5.603801 | $718.2178 |
2025-08-27 | $5.498502 | $5.63 | $5.48 | $5.626104 | $466.9801 |
2025-08-26 | $5.659112 | $5.68 | $5.38 | $5.498502 | $1,827.331 |
2025-08-25 | -- | $5.87 | $5.57 | -- | -- |
2025-08-24 | -- | $5.66 | $5.63 | -- | -- |
2025-08-23 | $5.626164 | $5.82 | $5.56 | $5.659835 | $1,749.060 |
2025-08-22 | -- | $5.77 | $5.2 | $5.626164 | $2,743.288 |
2025-08-21 | -- | $5.42 | $5.25 | -- | -- |
2025-08-20 | -- | $5.39 | $5.18 | -- | -- |
2025-08-19 | -- | $5.5 | $5.26 | -- | -- |
2025-08-18 | $5.583828 | $5.57 | $5.33 | $5.454557 | $861.2011 |
2025-08-17 | $5.479773 | $5.58 | $5.48 | $5.583828 | $189.5283 |
2025-08-16 | $5.532276 | $5.59 | $5.45 | $5.479500 | $269.4579 |
2025-08-15 | $5.689660 | $5.8 | $5.39 | $5.519206 | $1,770.283 |
2025-08-14 | $5.941578 | $6.02 | $5.56 | $5.696145 | $5,428.766 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Intrepid Token(INT)
