Frax Price Index(FPI)आज
$1.14
1 साल पहले
$1.11
Frax Price Index मूल्य इतिहास
(FPI)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.140548 | $1.15 | $1.13 | $1.128579 | $1,599.064 |
2025-09-01 | $1.138373 | $1.15 | $1.13 | $1.139371 | $1,734.533 |
2025-08-31 | $1.149935 | $1.15 | $1.14 | $1.138373 | $534.8313 |
2025-08-30 | $1.140025 | $1.15 | $1.13 | $1.149943 | $1,403.114 |
2025-08-29 | $1.134272 | $1.15 | $1.12 | $1.140038 | $5,434.726 |
2025-08-28 | -- | $1.15 | $1.13 | -- | -- |
2025-08-27 | -- | $1.16 | $1.13 | -- | -- |
2025-08-26 | $1.138896 | $1.16 | $1.12 | $1.145288 | $1,579.165 |
2025-08-25 | $1.141898 | $1.17 | $1.13 | $1.159522 | $3,044.089 |
2025-08-24 | $1.140038 | $1.16 | $1.13 | $1.138213 | $1,324.617 |
2025-08-23 | $1.131476 | $1.15 | $1.11 | $1.140038 | $2,005.690 |
2025-08-22 | $1.135947 | $1.16 | $1.12 | $1.131262 | $4,038.560 |
2025-08-21 | $1.141984 | $1.15 | $1.13 | $1.135777 | $2,514.614 |
2025-08-20 | $1.139968 | $1.14 | $1.14 | $1.141991 | $16,132.00 |
2025-08-19 | $1.139439 | $1.15 | $1.13 | $1.139968 | $16,748.92 |
2025-08-18 | $1.141024 | $1.15 | $1.13 | $1.139496 | $3,441.822 |
2025-08-17 | $1.139887 | $1.14 | $1.14 | $1.141024 | $12,917.79 |
2025-08-16 | $1.137318 | $1.15 | $1.14 | $1.139727 | $9,868.401 |
2025-08-15 | $1.168228 | $1.19 | $1.14 | $1.137138 | $1,957.719 |
2025-08-14 | $1.135896 | $1.19 | $1.12 | $1.168051 | $5,077.269 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Frax Price Index(FPI)
