KTOPSTAR(KTS)आज
$0.025054
1 साल पहले
$0.102561
2 साल पहले
$0.244788
3 साल पहले
$0.426742
KTOPSTAR मूल्य इतिहास
(KTS)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.025058 | $0.02505 | $0.02505 | $0.025057 | $42,364.67 |
2025-09-08 | $0.025059 | $0.02505 | $0.02505 | $0.025058 | $42,376.87 |
2025-09-07 | $0.025064 | $0.02506 | $0.02505 | $0.025059 | $42,158.45 |
2025-09-06 | $0.024575 | $0.02535 | $0.0215 | $0.025064 | $51,344.79 |
2025-09-05 | $0.024576 | $0.02457 | $0.02457 | $0.024575 | $41,961.62 |
2025-09-04 | $0.024577 | $0.02457 | $0.02457 | $0.024576 | $41,934.19 |
2025-09-03 | $0.024578 | $0.02457 | $0.02457 | $0.024577 | $41,849.38 |
2025-09-02 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,956.91 |
2025-09-01 | $0.024575 | $0.02457 | $0.02457 | $0.024579 | $41,979.50 |
2025-08-31 | $0.024577 | $0.02457 | $0.02457 | $0.024575 | $43,101.03 |
2025-08-30 | $0.024578 | $0.02457 | $0.02457 | $0.024577 | $42,173.96 |
2025-08-29 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,977.87 |
2025-08-28 | $0.024571 | $0.02457 | $0.02457 | $0.024579 | $39,650.96 |
2025-08-27 | $0.024571 | $0.02457 | $0.02457 | $0.024571 | $41,935.42 |
2025-08-26 | $0.024572 | $0.02457 | $0.02457 | $0.024571 | $41,982.02 |
2025-08-25 | $0.024573 | $0.02457 | $0.02457 | $0.024572 | $41,947.45 |
2025-08-24 | $0.024574 | $0.02457 | $0.02457 | $0.024573 | $41,976.73 |
2025-08-23 | $0.024578 | $0.02457 | $0.02457 | $0.024574 | $28,112.19 |
2025-08-22 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,981.46 |
2025-08-21 | $0.02457 | $0.02457 | $0.02457 | $0.024579 | $41,981.39 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
KTOPSTAR(KTS)
