Impostors Blood(BLOOD)आज
$0.010654
1 साल पहले
$0.010189
2 साल पहले
$0.014069
Impostors Blood मूल्य इतिहास
(BLOOD)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.010654 | $0.010654 | -- | -- |
2025-09-09 | -- | $0.010654 | $0.010654 | -- | -- |
2025-09-08 | -- | $0.010714 | $0.010621 | -- | -- |
2025-09-07 | -- | $0.010825 | $0.010578 | -- | -- |
2025-09-06 | -- | $0.010815 | $0.010815 | -- | -- |
2025-09-05 | -- | $0.010815 | $0.010815 | -- | -- |
2025-09-04 | -- | $0.010815 | $0.010815 | -- | -- |
2025-09-03 | $0.010652 | $0.010830 | $0.010616 | -- | -- |
2025-09-02 | $0.010778 | $0.011139 | $0.002477 | $0.010652 | $294.1393 |
2025-09-01 | -- | $0.011340 | $0.010778 | -- | -- |
2025-08-31 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-30 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-29 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-28 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-27 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-26 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-25 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-24 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-23 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-22 | -- | $0.010966 | $0.010966 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Impostors Blood(BLOOD)
