Multichain(MULTI)आज
$0.529542
1 साल पहले
$0.411029
2 साल पहले
$3.19
3 साल पहले
$4.76
Multichain मूल्य इतिहास
(MULTI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.529374 | $0.533640 | $0.516067 | $0.532084 | $16,066.54 |
2025-09-14 | $0.538308 | $0.538377 | $0.521833 | $0.529364 | $22,108.86 |
2025-09-13 | $0.513503 | $0.541039 | $0.519625 | $0.538295 | $23,517.84 |
2025-09-12 | $0.511285 | $0.522824 | $0.509394 | $0.513768 | $19,838.96 |
2025-09-11 | $0.512577 | $0.512019 | $0.509316 | $0.511285 | $21,153.90 |
2025-09-10 | $0.514744 | $0.519133 | $0.501683 | $0.512577 | $23,362.13 |
2025-09-09 | $0.514021 | $0.523991 | $0.506174 | $0.514744 | $18,108.99 |
2025-09-08 | $0.513580 | $0.519109 | $0.506291 | $0.514021 | $16,507.83 |
2025-09-07 | $0.516981 | $0.527059 | $0.501158 | $0.513811 | $13,505.44 |
2025-09-06 | $0.508626 | $0.526344 | $0.508724 | $0.516974 | $17,529.98 |
2025-09-05 | $0.509556 | $0.510769 | $0.499164 | $0.508370 | $19,706.08 |
2025-09-04 | $0.518164 | $0.605137 | $0.505413 | $0.508506 | $50,382.79 |
2025-09-03 | $0.516653 | $0.549728 | $0.514608 | $0.517995 | $25,845.02 |
2025-09-02 | $0.519742 | $0.571478 | $0.509902 | $0.516612 | $60,149.71 |
2025-09-01 | $0.521852 | $0.531201 | $0.516509 | $0.519742 | $10,833.80 |
2025-08-31 | $0.518369 | $0.534399 | $0.518073 | $0.521837 | $16,839.45 |
2025-08-30 | $0.521788 | $0.522234 | $0.517491 | $0.518216 | $17,133.46 |
2025-08-29 | $0.532283 | $0.544482 | $0.520264 | $0.521609 | $15,341.68 |
2025-08-28 | $0.542694 | $0.538519 | $0.528764 | $0.532233 | $17,348.12 |
2025-08-27 | $0.540327 | $0.550099 | $0.534655 | $0.542529 | $13,775.39 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Multichain(MULTI)
