iloveyousomatcha(ILYSM)आज
$0.000027
iloveyousomatcha मूल्य इतिहास
(ILYSM)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $587.4140 |
2025-09-03 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $1,360.516 |
2025-09-02 | $0.000045 | $0.000046 | $0.000030 | $0.000033 | $6,953.711 |
2025-09-01 | $0.000038 | $0.000051 | $0.000037 | $0.000045 | $7,857.750 |
2025-08-31 | $0.000029 | $0.000040 | $0.000028 | $0.000038 | $3,919.367 |
2025-08-30 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $152.2188 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $259.3770 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $1,328.533 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $1,223.174 |
2025-08-26 | $0.000035 | $0.000040 | $0.000028 | $0.000029 | $6,528.424 |
2025-08-25 | $0.000042 | $0.000042 | $0.000034 | $0.000035 | $1,293.570 |
2025-08-24 | $0.000032 | $0.000050 | $0.000034 | $0.000042 | $7,939.547 |
2025-08-23 | $0.000029 | $0.000033 | $0.000025 | $0.000032 | $4,114.238 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $375.6512 |
2025-08-21 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $427.7961 |
2025-08-20 | $0.000030 | $0.000031 | $0.000028 | $0.000030 | $1,094.370 |
2025-08-19 | $0.000036 | $0.000038 | $0.000029 | $0.000031 | $1,797.541 |
2025-08-18 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $1,551.590 |
2025-08-17 | $0.000029 | $0.000043 | $0.000029 | $0.000041 | $5,230.124 |
2025-08-16 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $78.83085 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
iloveyousomatcha(ILYSM)
