Modefi(MOD)आज
$0.001816
Modefi मूल्य इतिहास
(MOD)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001816 | $0.001816 | -- | -- |
2025-09-11 | -- | $0.001816 | $0.001816 | -- | -- |
2025-09-10 | $0.001816 | $0.001816 | $0.001816 | -- | -- |
2025-09-09 | $0.001790 | $0.001816 | $0.001790 | $0.001816 | $3.138230 |
2025-09-08 | -- | $0.001790 | $0.001735 | -- | -- |
2025-09-07 | $0.055525 | $0.055617 | $0.055365 | -- | -- |
2025-09-06 | -- | $0.055725 | $0.055461 | $0.055525 | $7.728359 |
2025-09-05 | $0.001699 | $0.001737 | $0.001736 | -- | -- |
2025-09-04 | -- | $0.001699 | $0.001634 | $0.001699 | $21.99178 |
2025-09-03 | -- | $0.055679 | $0.055485 | -- | -- |
2025-09-02 | -- | $0.055679 | $0.055485 | -- | -- |
2025-09-01 | -- | $0.055679 | $0.055485 | -- | -- |
2025-08-31 | -- | $0.055679 | $0.055485 | -- | -- |
2025-08-30 | -- | $0.055891 | $0.055319 | -- | -- |
2025-08-29 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-28 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-27 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-26 | -- | $0.001632 | $0.001632 | -- | -- |
2025-08-25 | -- | $0.001656 | $0.001632 | -- | -- |
2025-08-24 | -- | $0.001616 | $0.001615 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Modefi(MOD)
