Runwago(RUNWAGO)आज
$0.210553
Runwago मूल्य इतिहास
(RUNWAGO)समय सीमा: 2024-09-25 ~ 2025-09-26
2024-09-25
2025-09-26
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-25 | $0.206125 | $0.280438 | $0.210307 | $0.233664 | $4.798M |
2025-09-24 | $0.264095 | $0.268487 | $0.182523 | $0.206875 | $2.719M |
2025-09-23 | $0.337951 | $0.374625 | $0.253217 | $0.265273 | $1.600M |
2025-09-22 | $0.464483 | $0.524423 | $0.307792 | $0.333346 | $3.981M |
2025-09-21 | $0.525562 | $0.579923 | $0.408697 | $0.459688 | $4.411M |
2025-09-20 | $0.687779 | $0.78162 | $0.445291 | $0.529700 | $5.264M |
2025-09-19 | $0.552640 | $0.968981 | $0.533841 | $0.686435 | $8.852M |
2025-09-18 | -- | $0.615543 | $0.440097 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-26
Runwago(RUNWAGO)
