IF Science(IFSCI)आज
$0.000051
IF Science मूल्य इतिहास
(IFSCI)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-30 | $0.000052 | $0.000053 | $0.000051 | -- | -- |
2025-08-29 | $0.000054 | $0.000056 | $0.000052 | -- | -- |
2025-08-28 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-26 | $0.000050 | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-22 | -- | $0.000051 | $0.000046 | $0.000051 | $5.851131 |
2025-08-21 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-08-20 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $4.793603 |
2025-08-19 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-18 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-17 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-16 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-15 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-14 | -- | $0.000056 | $0.000051 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
IF Science(IFSCI)
